Thursday, December 14, 2023 4:26:15 PM
TRADE DATA
DATE TIMESTAMP PRICE $ CHANGE VOLUME
12/13/2023 15:03:19
0.096275
0.03 250
12/13/2023 15:02:05
0.068825
-0.03 500
12/13/2023 14:41:40
0.099
0.00 500
12/13/2023 14:41:40
0.096275
0.04 500
12/13/2023 14:41:16
0.061
-0.01 1,000
12/13/2023 14:41:16
0.068825
-0.04 1,000
12/13/2023 13:13:22
0.11
0.02 500
12/13/2023 13:10:53
0.0851
-0.01 5,000
12/13/2023 13:10:28
0.10
0.00 19,500
12/13/2023 13:09:20
0.0998
0.00 20,000
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM